SOXSB

SOXSB · 美元计价

$71.73

≈ ￥473.418

8.83% ($5.82)

更新于 2026-11-07 20:40:01

24H 最高

$76.01

24H 最低

$64.00

今日开盘

$65.91

24H 成交量

$298.10万

流通市值

—

24H 涨跌额

($5.82)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	AMDBAMDB	$446.68	$460.23	$433.09	$88.57万	—	1.90%
563	AIGENSYNAIGENSYN	$0.01488	$0.01546	$0.01484	$11.78万	—	-2.23%
303	ARKMArkham	$0.1029	$0.1086	$0.1029	$40.78万	$6,033.05万	-1.91%
5	USD1USD1	$0.99891	$0.99975	$0.99809	$2.06亿	$35.58亿	0.01%
578	PLTRBPLTRB	$160.68	$164.07	$157.41	$11.12万	—	0.65%
497	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
190	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
205	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
207	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
276	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
325	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
609	FIDABonfida	$0.01566	$0.01607	$0.0156	$8.90万	$1,571.70万	-1.01%
187	SXTSpace and Time	$0.00908	$0.00923	$0.00879	$79.44万	$1,261.23万	0.00%
582	CVCCivic	$0.02101	$0.02136	$0.02056	$10.86万	$1,680.76万	-0.38%
655	BNTBancor	$0.2764	$0.2826	$0.2754	$4.84万	$3,361.93万	-1.18%
452	BREVBrevis	$0.0736	$0.076	$0.073	$21.18万	$1,865.73万	-1.47%
330	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
240	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
273	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
691	GSBGSB	$870.3	$885.50	$865.73	$1.71万	—	-0.28%