Sapien

SAPIEN · 美元计价

$0.05081

≈ ￥0.335346

-1.49% (-$0.00)

更新于 2026-11-02 06:55:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05158

24H 成交量

$6.36万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	AMDBAMDB	$510.35	$514.70	$508.60	$11.70万	—	0.34%
462	AIGENSYNAIGENSYN	$0.01667	$0.01725	$0.01664	$17.12万	—	-2.57%
321	ARKMArkham	$0.1128	$0.1155	$0.1119	$34.83万	$6,464.09万	-0.88%
8	USD1USD1	$0.99906	$0.99947	$0.99868	$5,145.97万	$38.70亿	0.00%
614	PLTRBPLTRB	$184.88	$185.63	$184.73	$4.34万	—	-0.38%
459	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
173	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
195	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
196	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
259	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
303	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
482	FIDABonfida	$0.01643	$0.01682	$0.01633	$15.48万	$1,645.40万	-1.50%
495	SXTSpace and Time	$0.00796	$0.00831	$0.00794	$14.36万	$1,127.22万	-2.81%
132	CVCCivic	$0.0237	$0.0272	$0.02307	$113.43万	$1,936.49万	2.33%
633	BNTBancor	$0.2853	$0.2911	$0.2851	$2.52万	$3,467.34万	-1.08%
410	BREVBrevis	$0.0802	$0.0873	$0.0796	$23.42万	$2,026.73万	-4.98%
307	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
256	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
684	GSBGSB	$895.9	$897.80	$893.20	$5,083.67	—	0.03%