币量流动
行情总览
Augur

Augur

REP · 美元计价
$4.73
≈ ￥31.218
-0.84% (-$0.04)
更新于 2026-11-02 07:30:02
← 返回行情列表
24H 最高
$4.93
24H 最低
$4.45
今日开盘
$4.77
24H 成交量
$47.36万
流通市值
$5,712.52万
24H 涨跌额
(-$0.04)
历史最高
$123.241
最高日期
2018-01-11
历史最低
$4.44
最低日期
2022-12-01

REP 价格走势

相关币种行情

查看全部行情 →
Ren $0.04274 +8.48% SerumSRM $0.24442 -5.46% IoTeXIOTX $0.003149 -10.34% Dock $0.0039 -6.48% Tribe $0.2018 -0.25% Pundi XPUNDIX $0.1044 -3.78% STPT $0.07042 +2.21% WTC $0.0103 -56.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
493 AMDB AMDBAMDB $512.3 $514.70 $508.00 $14.65万 — 0.57%
458 AIGENSYN AIGENSYNAIGENSYN $0.01673 $0.01725 $0.01664 $17.94万 — -2.16%
321 ARKM ARKMArkham $0.113 $0.1155 $0.1119 $35.04万 $6,464.09万 -0.70%
8 USD1 USD1USD1 $0.99908 $0.99947 $0.99868 $5,096.85万 $38.70亿 -0.01%
584 PLTRB PLTRBPLTRB $185.05 $185.60 $184.73 $7.33万 — -0.30%
462 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,543.73万 3.20%
175 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
196 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
197 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,261.51万 4.42%
260 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.83万 -6.48%
303 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
485 FIDA FIDABonfida $0.0165 $0.01682 $0.01633 $15.45万 $1,645.40万 -0.96%
498 SXT SXTSpace and Time $0.00799 $0.00831 $0.00794 $14.45万 $1,127.22万 -2.44%
133 CVC CVCCivic $0.02374 $0.0272 $0.02312 $113.03万 $1,936.49万 2.24%
634 BNT BNTBancor $0.2868 $0.2911 $0.2851 $2.70万 $3,467.34万 -0.56%
402 BREV BREVBrevis $0.0805 $0.0873 $0.0796 $24.57万 $2,026.73万 -4.51%
308 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
233 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
257 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
684 GSB GSBGSB $895.36 $897.80 $893.20 $5,786.41 — -0.04%

相关站点

共 40 个
SOXLB _以太坊ETH价格 Cardano _币种排行 Near Protocol _比特币 Nillion _BTC行情 Plasma _比特币行情 Solv Protocol _以太坊ETH价格 Ethena _BTC行情 Origin _BTC行情 Nillion _比特币 COTI _BTC行情 Ondo _BTC行情 Solana _数字货币市值 Aster _加密货币行情 Uniswap _比特币 Cosmos _比特币 Power Ledger _以太坊ETH价格 INTWB _BTC行情 Avalanche _加密货币行情 Cardano _比特币行情 Cosmos _加密货币行情 Filecoin _币种排行 BitTensor _比特币 Reserve Rights _加密货币行情 INTCB _比特币 Hyperliquid _比特币 NVDAB _比特币 Pepe _BTC行情 Injective _加密货币行情 Sophon _比特币 Chainlink _以太坊ETH价格 Kite _以太坊ETH价格 BNB _比特币 MARSCOIN _数字货币市值 BEAMX _以太坊ETH价格 USDC _BTC行情 BNB _数字货币市值 Zcash _BTC行情 Celestia _加密货币行情 Bubblemaps _以太坊ETH价格 Filecoin _数字货币市值