Chainlink

LINK · 美元计价

$11.093

≈ ￥73.2138

-0.29% (-$0.03)

更新于 2026-11-04 03:05:01

24H 最高

$11.31

24H 最低

$11.00

今日开盘

$11.125

24H 成交量

$2,027.11万

流通市值

$85.17亿

24H 涨跌额

(-$0.03)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	AMDBAMDB	$489.98	$497.95	$466.43	$399.58万	—	2.59%
391	AIGENSYNAIGENSYN	$0.01604	$0.0164	$0.01549	$30.02万	—	0.56%
258	ARKMArkham	$0.1142	$0.1166	$0.1112	$54.52万	$8,118.70万	1.24%
5	USD1USD1	$0.9994	$0.9999	$0.99774	$1.53亿	$38.16亿	0.14%
142	PLTRBPLTRB	$175.82	$189.10	$162.38	$119.07万	—	-3.88%
504	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
196	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
213	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
215	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
292	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
342	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
631	FIDABonfida	$0.01601	$0.01624	$0.01563	$8.83万	$1,580.06万	1.14%
179	SXTSpace and Time	$0.00831	$0.00845	$0.008	$85.07万	$3,854.89万	3.36%
490	CVCCivic	$0.02183	$0.02209	$0.02122	$19.14万	$1,767.72万	-1.18%
673	BNTBancor	$0.2856	$0.2869	$0.2804	$3.92万	$2,817.04万	1.17%
534	BREVBrevis	$0.0784	$0.0803	$0.0767	$15.79万	$1,979.23万	0.13%
350	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
255	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
288	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
662	GSBGSB	$896.5	$904.29	$889.29	$5.65万	—	-0.86%