Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$286.23

≈ ￥1889.12

1.23% ($3.47)

更新于 2026-11-07 14:05:01

24H 最高

$290.80

24H 最低

$281.39

今日开盘

$282.76

24H 成交量

$830.35万

流通市值

$1.23亿

24H 涨跌额

($3.47)

历史最高

$384.59

最高日期

2026-08-01

历史最低

$275.22

最低日期

2026-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	AMDBAMDB	$445.66	$460.23	$419.05	$196.69万	—	5.72%
541	AIGENSYNAIGENSYN	$0.01505	$0.01546	$0.0149	$14.30万	—	0.87%
302	ARKMArkham	$0.1048	$0.1086	$0.1031	$41.08万	$6,033.05万	1.55%
5	USD1USD1	$0.99853	$0.99975	$0.998	$2.13亿	$35.58亿	-0.08%
381	PLTRBPLTRB	$160.71	$164.07	$155.17	$30.00万	—	2.74%
493	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
192	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
209	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
211	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
279	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
326	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
615	FIDABonfida	$0.01582	$0.01607	$0.01538	$9.05万	$1,571.70万	2.86%
183	SXTSpace and Time	$0.00906	$0.00929	$0.00879	$85.12万	$1,261.23万	-1.20%
569	CVCCivic	$0.02097	$0.02136	$0.02056	$12.18万	$1,680.76万	0.38%
670	BNTBancor	$0.2776	$0.2826	$0.2763	$5.33万	$3,361.93万	-0.50%
463	BREVBrevis	$0.0734	$0.076	$0.073	$20.88万	$1,865.73万	-0.14%
332	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
249	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
275	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
684	GSBGSB	$868.2	$885.50	$857.57	$3.21万	—	1.19%