Bubblemaps

BMT · 美元计价

$0.02282

≈ ￥0.150612

-6.86% (-$0.00)

更新于 2026-11-07 19:45:02

24H 最高

$0.02467

24H 最低

$0.02264

今日开盘

$0.0245

24H 成交量

$207.77万

流通市值

$610.03万

24H 涨跌额

(-$0.00)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	AMDBAMDB	$447.67	$460.23	$433.09	$95.98万	—	2.01%
558	AIGENSYNAIGENSYN	$0.01491	$0.01546	$0.01487	$12.52万	—	-2.74%
302	ARKMArkham	$0.1032	$0.1086	$0.103	$41.05万	$6,033.05万	-2.27%
5	USD1USD1	$0.99891	$0.99975	$0.998	$2.14亿	$35.58亿	-0.03%
556	PLTRBPLTRB	$160.62	$164.07	$157.41	$12.61万	—	0.47%
497	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
190	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
207	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
208	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
275	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
325	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
611	FIDABonfida	$0.01567	$0.01607	$0.0156	$8.72万	$1,571.70万	-1.32%
182	SXTSpace and Time	$0.00894	$0.00923	$0.00879	$80.55万	$1,261.23万	-0.33%
590	CVCCivic	$0.02086	$0.02136	$0.02056	$10.49万	$1,680.76万	-1.42%
661	BNTBancor	$0.2754	$0.2826	$0.2754	$4.82万	$3,361.93万	-1.96%
458	BREVBrevis	$0.0736	$0.076	$0.073	$20.99万	$1,865.73万	-1.60%
331	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
241	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
272	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
691	GSBGSB	$870.41	$885.50	$865.73	$1.79万	—	0.07%